MCX

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest2835.002915.002833.102898.00
Prev day2786.502834.502773.802830.00
Last week2862.002895.002756.002760.90
Last month2427.002702.702260.002389.40
All time2915.0047.63


1 Day5 Day20 Day50 Day
2.00%2.50%17.50%17.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2898.002760.902915.002756.00
10 days2898.002760.902915.002756.00
20 days2898.002389.402915.002345.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB13-04-20262765.602345.002722.61


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
94.2795766817710003412000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2360.002695.572903.003238.573781.57
Dn2903.002567.432360.002024.431481.43

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2800.102849.002882.002930.902963.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2664.952712.852803.952851.852942.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2008.002198.702450.702641.352893.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
281326902551 2043

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2915.00 - 1120.002702.70 - 2260.002903.00 - 2360.003024.51 - 2355.25

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MCX charts

One year line chart

MCX charts

Two years weekly chart

MCX charts

Charts courtsey: iCharts.in