MINDACORP

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest495.05495.10468.50481.15
Prev day513.10513.10493.05494.25
Last week525.20548.00510.00520.95
Last month562.85607.50542.35555.55
All time652.0016.36


1 Day5 Day20 Day50 Day
-2.50%-8.50%-19.00%-15.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days520.95481.15530.00468.50
10 days572.45481.15582.70468.50
20 days598.00481.15604.90468.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS16-01-2026560.80604.90561.69


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
20.62111526470000214000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up504.45568.13607.50671.18774.23
Dn607.50543.82504.45440.77337.72

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
454.95468.00481.55494.60508.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
488.30504.55526.30542.55564.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
503.30529.40568.45594.55633.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
500554564 550

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
619.95 - 445.05607.50 - 542.35607.50 - 504.45627.62 - 479.42

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MINDACORP charts

One year line chart

MINDACORP charts

Two years weekly chart

MINDACORP charts

Charts courtsey: iCharts.in