MOIL

LAST updated: 10-MAR-2026 :: 16:54:45 

Price / Percentage change:

OpenHighLowClose
Latest284.50287.20275.50276.95
Prev day287.00287.95278.85280.75
Last week297.00304.50280.25292.85
Last month369.00369.20296.00306.95
All time588.0085.55


1 Day5 Day20 Day50 Day
-1.00%-6.00%-11.50%-20.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days292.85276.95296.50275.50
10 days308.30276.95311.35275.50
20 days317.40276.95319.85275.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-02-2026328.35319.85296.50


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
10.64420301177000599000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up280.25299.47311.35330.57361.67
Dn311.35292.13280.25261.03229.93

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
268.15272.50279.85284.20291.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
268.25280.50292.50304.75316.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
250.85278.90324.05352.10397.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
285301330 351

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
405.60 - 274.05369.20 - 296.00311.35 - 280.25322.49 - 279.21

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MOIL charts

One year line chart

MOIL charts

Two years weekly chart

MOIL charts

Charts courtsey: iCharts.in