MSUMI

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest38.0039.9037.6138.78
Prev day35.8035.8134.3535.14
Last week34.5636.3334.1035.14
Last month33.9036.3332.7035.14
All time53.5926.67


1 Day5 Day20 Day50 Day
10.00%10.50%15.50%-1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days38.7834.6739.9034.30
10 days38.7834.6039.9033.86
20 days38.7832.8939.9032.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB29-10-202635.7632.7033.96


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.1783847017857500817936000
Today was a high volume day...

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up33.8639.0342.2247.3955.75
Dn42.2237.0533.8628.6920.33

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
36.4537.6038.7539.8541.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
32.9033.9535.1536.1537.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
31.0533.0534.7036.7038.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
363536 39

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
53.59 - 32.7036.33 - 32.7042.22 - 33.8637.16 - 32.07

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

MSUMI charts

One year line chart

MSUMI charts

Two years weekly chart

MSUMI charts

Charts courtsey: iCharts.in