NTPCGREEN

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest91.5091.9590.0090.61
Prev day92.3993.0591.4091.48
Last week92.2499.6091.2096.32
Last month103.48104.1894.1795.50
All time155.3584.00


1 Day5 Day20 Day50 Day
-0.50%-6.50%-6.00%-15.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days96.3290.6198.2290.00
10 days97.2290.6199.6090.00
20 days97.2290.6199.6090.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS30-07-202690.6199.6099.44


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.516313851310009401000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up91.2096.3999.60104.79113.19
Dn99.6094.4191.2086.0177.61

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
88.8589.7090.8591.6592.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
87.3091.8095.70100.20104.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
87.9091.7097.95101.70107.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
939397 97

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
119.95 - 84.00104.18 - 94.1799.60 - 91.2096.69 - 90.01

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

NTPCGREEN charts

One year line chart

NTPCGREEN charts

Two years weekly chart

NTPCGREEN charts

Charts courtsey: iCharts.in