NTPCGREEN

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest86.50103.2085.2397.65
Prev day87.2088.8086.3286.73
Last week84.1988.8084.0087.94
Last month87.6991.1084.0590.14
All time155.3584.00


1 Day5 Day20 Day50 Day
12.50%11.50%9.50%2.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days97.6586.34103.2085.00
10 days97.6585.89103.2084.00
20 days97.6585.89103.2084.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB12-03-202697.6584.0084.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.9471867016534600010624000
Today was a high volume day...

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up84.0088.3991.1095.49102.59
Dn91.1086.7184.0079.6172.51

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
77.3587.4595.35105.45113.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
82.1085.0086.9089.8091.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
81.3585.7088.4092.7595.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
898990 99

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
117.64 - 84.0091.10 - 84.0591.10 - 84.0094.12 - 84.38

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

NTPCGREEN charts

One year line chart

NTPCGREEN charts

Two years weekly chart

NTPCGREEN charts

Charts courtsey: iCharts.in