OIL

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest450.00464.40446.00461.90
Prev day454.40454.40445.35454.00
Last week445.80457.70441.45454.00
Last month446.00458.65434.65454.00
All time767.9042.33


1 Day5 Day20 Day50 Day
1.50%1.50%4.00%-2.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days461.90447.50464.40445.20
10 days461.90447.50464.40441.45
20 days461.90441.55464.40440.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB02-11-2026461.90440.50444.36


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
10.6390685428160001259000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up434.65483.97514.45563.77643.57
Dn514.45465.13434.65385.33305.53

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
439.00450.40457.40468.80475.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
434.80444.40451.05460.65467.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
425.10439.55449.10463.55473.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
455450467 464

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
531.00 - 395.60458.65 - 434.65514.45 - 434.65460.65 - 439.47

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

OIL charts

One year line chart

OIL charts

Two years weekly chart

OIL charts

Charts courtsey: iCharts.in