ONGC

Price / Percentage change:

	Open	High	Low	Close
Latest	226.20	234.83	226.15	234.83
Prev day	226.50	227.69	224.42	225.39
Last week	226.25	229.85	223.05	225.39
Last month	224.75	229.85	218.53	225.39
All time		345.00	10.57

1 Day	5 Day	20 Day	50 Day
4.00%	2.50%	5.50%	-1.00%

Trading range:

TradingRange	Highest Close	Lowest Close	Highest High	Lowest Low
5 days	234.83	224.89	234.83	223.05
10 days	234.83	224.89	234.83	223.00
20 days	234.83	219.80	234.83	218.53

Trend analysis :

Trend	First Signal	Price	Reversal	P SAR
BBB	02-11-2026	234.83	218.53	223.05

ATR (20d)	Williams R	RSI (5d)	RSI (14d)	Vol	Av Vol (20d)
4.36	100	77	61	11865000	10301000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

	0%	61.8%	100%	161.8%	261.8%
Up	218.53	233.75	243.16	258.38	283.01
Dn	243.16	227.94	218.53	203.31	178.68

Intraday pivot levels:

Sup 2	Sup 1	Pivot	Res 1	Res 2
223.20	228.95	231.90	237.65	240.55

Weekly pivot levels:

Sup 2	Sup 1	Pivot	Res 1	Res 2
219.25	222.25	226.05	229.05	232.85

Monthly pivot levels:

Sup 2	Sup 1	Pivot	Res 1	Res 2
213.20	219.25	224.55	230.55	235.85

Moving averages (simple):

5 Day	20 Day	50 Day	200 Day
228	225	230	255

Other levels:

52 Week Hi - Lo	Last Mnth Hi - Lo	Swing Hi - Lo	B Band Hi - Lo
307.50 - 218.53	229.85 - 218.53	243.16 - 218.53	231.75 - 218.17

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

One year line chart

Two years weekly chart

Charts courtsey: iCharts.in