PANAMAPET

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest446.20446.20436.50438.25
Prev day463.70463.70445.00446.20
Last week445.10514.00445.00450.60
Last month484.30551.85443.60450.60
All time599.6015.33


1 Day5 Day20 Day50 Day
-1.50%-2.50%-12.50%-8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days465.85438.25483.95436.50
10 days500.20438.25514.00436.50
20 days513.55438.25525.00436.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS22-10-2026461.10525.00507.37


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
23.0823040122000254000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up445.00469.07483.95508.02546.97
Dn483.95459.88445.00420.93381.98

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
430.60434.40440.30444.10450.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
400.85425.70469.85494.70538.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
373.75412.15482.00520.40590.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
453473478 379

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
599.60 - 229.00551.85 - 443.60483.95 - 445.00517.47 - 428.39

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

PANAMAPET charts

One year line chart

PANAMAPET charts

Two years weekly chart

PANAMAPET charts

Charts courtsey: iCharts.in