PATANJALI

LAST updated: 08-JUN-2026 :: 16:40:43 

Price / Percentage change:

OpenHighLowClose
Latest420.00424.70416.10419.95
Prev day425.00429.25408.15420.45
Last week457.45460.60408.15420.45
Last month463.00477.65438.00456.20
All time670.33284.50


1 Day5 Day20 Day50 Day
0.00%-6.50%-9.00%-11.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days451.55419.95455.00408.15
10 days468.45419.95470.40408.15
20 days471.10419.95477.65408.15

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-03-2026491.05477.65462.81


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.9217122868820003673000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up438.00462.50477.65502.15541.80
Dn477.65453.15438.00413.50373.85

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
411.65415.80420.25424.40428.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
377.20398.75429.70451.25482.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
417.60436.85457.25476.50496.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
432451460 534

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
653.93 - 408.15477.65 - 438.00477.65 - 438.00480.83 - 422.03

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

PATANJALI charts

One year line chart

PATANJALI charts

Two years weekly chart

PATANJALI charts

Charts courtsey: iCharts.in