PATANJALI

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest339.05367.40337.50365.00
Prev day341.00342.40335.75338.55
Last week344.00344.00336.00341.00
Last month358.00365.60342.15345.00
All time670.33284.50


1 Day5 Day20 Day50 Day
7.50%6.50%3.50%-11.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days365.00338.55367.40335.75
10 days365.00338.55367.40335.75
20 days365.00338.55367.40335.75

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB16-09-2026365.00335.75335.75


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.43928666288380003200000
Today was a high volume day...

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up330.80352.31365.60387.11421.91
Dn365.60344.09330.80309.29274.49

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
326.70345.80356.60375.70386.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
332.30336.60340.30344.60348.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
327.40336.15350.90359.65374.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
345346355 457

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
614.05 - 328.20365.60 - 342.15365.60 - 330.80358.10 - 334.54

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

PATANJALI charts

One year line chart

PATANJALI charts

Two years weekly chart

PATANJALI charts

Charts courtsey: iCharts.in