PHOENIXLTD

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest1899.802038.301899.702016.60
Prev day1975.001995.001931.301957.20
Last week1842.601995.001842.601957.20
Last month1935.001995.001771.201957.20
All time2169.8022.13


1 Day5 Day20 Day50 Day
3.00%6.00%4.00%5.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2016.601899.302038.301894.00
10 days2016.601872.302038.301842.60
20 days2016.601771.202038.301771.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB29-10-20261969.901771.201842.12


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
57.58898064678000514000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1771.201934.602035.602199.002463.40
Dn2035.601872.201771.201607.801343.40

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1846.251931.401984.852070.002123.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1779.201868.201931.602020.602084.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1684.001820.601907.802044.402131.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
195018941908 1826

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2169.80 - 1465.601995.00 - 1771.202035.60 - 1771.201999.09 - 1788.40

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

PHOENIXLTD charts

One year line chart

PHOENIXLTD charts

Two years weekly chart

PHOENIXLTD charts

Charts courtsey: iCharts.in