PRECWIRE

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest405.00415.45403.25412.65
Prev day390.15409.40390.00405.70
Last week377.80405.40361.35390.15
Last month294.00356.10277.75292.10
All time415.451.09


1 Day5 Day20 Day50 Day
1.50%6.50%31.00%59.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days412.65390.15415.45384.00
10 days412.65346.00415.45340.05
20 days412.65292.10415.45290.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB12-02-2026278.96290.20370.62


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
17.90988574593000867000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up290.20308.59319.95338.34368.09
Dn319.95301.56290.20271.81242.06

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
398.25405.45410.45417.65422.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
341.55365.80385.60409.85429.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
230.25261.15308.65339.50387.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
399347322 239

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
415.45 - 129.51356.10 - 277.75319.95 - 290.20429.05 - 265.70

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

PRECWIRE charts

One year line chart

PRECWIRE charts

Two years weekly chart

PRECWIRE charts

Charts courtsey: iCharts.in