PREMEXPLN

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest521.85521.85500.50509.70
Prev day543.00549.00516.00521.95
Last week675.55689.00549.85557.35
Last month685.95695.00549.85557.35
All time908.8011.02


1 Day5 Day20 Day50 Day
-2.00%-8.50%-26.00%-23.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days559.00509.70588.00500.50
10 days632.40509.70689.00500.50
20 days692.85509.70695.00500.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS14-07-2026668.00695.00591.64


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
20.055510155000269000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up588.00617.91636.40666.31714.71
Dn636.40606.49588.00558.09509.69

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
489.30499.40510.65520.80532.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
459.55508.40598.70647.55737.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
455.55506.40600.70651.55745.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
531623653 597

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
829.80 - 378.40695.00 - 549.85588.00 - 636.40765.22 - 481.15

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

PREMEXPLN charts

One year line chart

PREMEXPLN charts

Two years weekly chart

PREMEXPLN charts

Charts courtsey: iCharts.in