RAMRAT

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest429.95450.00427.45436.55
Prev day389.90432.50386.50426.55
Last week391.00394.95369.00384.15
Last month309.95356.45282.85289.10
All time450.0056.91


1 Day5 Day20 Day50 Day
2.00%12.00%43.50%34.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days436.55384.15450.00379.00
10 days436.55345.55450.00340.30
20 days436.55289.10450.00286.40

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-04-2026345.90286.40379.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
18.89908979607000374000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up286.40365.66414.65493.91622.16
Dn414.65335.39286.40207.1478.89

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
415.45426.00438.00448.55460.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
356.75370.45382.70396.40408.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
235.85262.45309.45336.00383.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
404350331 325

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
450.00 - 253.27356.45 - 282.85414.65 - 286.40435.77 - 263.69

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RAMRAT charts

One year line chart

RAMRAT charts

Two years weekly chart

RAMRAT charts

Charts courtsey: iCharts.in