RATEGAIN

LAST updated: 18-MAY-2024 :: 18:34:56 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest726.00740.05725.95736.35
Prev day723.15731.80716.95724.55
Last week680.00695.80655.75663.60
Last month740.00752.45635.55697.10
All time921.70235.00


1 Day5 Day20 Day50 Day
1.50%6.00%11.50%-8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days736.35693.35740.05679.60
10 days736.35663.60740.05655.00
20 days736.35658.40740.05655.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-03-2024741.75740.05662.77


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
28.1796816083000283000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up655.00704.44735.00784.44864.44
Dn735.00685.56655.00605.56525.56

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
720.00728.15734.10742.25748.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
631.65647.60671.70687.65711.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
578.05637.55695.00754.45811.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
716697718 678

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
921.70 - 370.10752.45 - 635.55735.00 - 655.00740.48 - 653.28

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RATEGAIN charts

One year line chart

RATEGAIN charts

Two years weekly chart

RATEGAIN charts

Charts courtsey: iCharts.in