RATEGAIN

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest813.55813.55710.00726.35
Prev day812.50833.00801.50819.45
Last week762.45818.95750.00798.95
Last month854.00891.00750.00798.95
All time1050.00235.00


1 Day5 Day20 Day50 Day
-11.00%-9.00%-12.50%-23.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days820.25726.35833.00710.00
10 days820.25726.35833.00710.00
20 days874.90726.35891.00710.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-09-2026875.35891.00833.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
36.871325331800000303000
Today was a high volume day...

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up750.00837.14891.00978.141119.14
Dn891.00803.86750.00662.86521.86

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
646.40686.35749.95789.90853.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
720.30759.60789.30828.60858.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
672.30735.55813.30876.60954.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
793810843 740

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1050.00 - 437.00891.00 - 750.00891.00 - 750.00880.32 - 740.61

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

RATEGAIN charts

One year line chart

RATEGAIN charts

Two years weekly chart

RATEGAIN charts

Charts courtsey: iCharts.in