RAYMOND

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest563.90586.00562.55580.70
Prev day555.00572.90551.70555.05
Last week545.00555.80506.00510.10
Last month471.60569.00433.00540.40
All time783.90320.00


1 Day5 Day20 Day50 Day
4.50%13.50%26.00%69.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days580.70510.45586.00497.40
10 days580.70510.10586.00497.40
20 days580.70453.55586.00446.65

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-04-2026420.10446.65498.91


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
25.809483698410001195000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up497.40541.65569.00613.25684.85
Dn569.00524.75497.40453.15381.55

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
552.90566.80576.40590.25599.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
474.15492.10523.95541.90573.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
378.10459.20514.10595.20650.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
547532471 483

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
783.90 - 320.00569.00 - 433.00569.00 - 497.40584.23 - 479.66

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RAYMOND charts

One year line chart

RAYMOND charts

Two years weekly chart

RAYMOND charts

Charts courtsey: iCharts.in