RAYMONDLSL

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest795.00803.55776.00787.65
Prev day820.00832.70795.00798.85
Last week861.00890.05803.15810.80
Last month1062.001068.00875.40880.60
All time3100.00776.00


1 Day5 Day20 Day50 Day
-1.00%-6.00%-20.50%-21.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days813.25787.65842.55776.00
10 days898.60787.65916.30776.00
20 days988.40787.65996.90776.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS24-11-20251094.90996.90842.90


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
37.53712269300070000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up865.30908.50935.20978.401048.30
Dn935.20892.00865.30822.10752.20

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
761.50774.55789.05802.05816.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
747.75779.25834.65866.15921.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
748.65814.55941.301007.201133.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
803882939 1101

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1411.90 - 776.001068.00 - 875.40935.20 - 865.30998.19 - 766.69

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RAYMONDLSL charts

One year line chart

RAYMONDLSL charts

Two years weekly chart

RAYMONDLSL charts

Charts courtsey: iCharts.in