REGAAL

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest72.0087.6969.8087.69
Prev day63.8474.8063.5073.08
Last week68.7574.5064.0064.76
Last month61.5973.5057.2772.84
All time145.7057.27


1 Day5 Day20 Day50 Day
19.50%32.00%44.00%28.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days87.6962.6087.6961.57
10 days87.6962.6087.6961.57
20 days87.6959.1887.6958.12

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-02-202666.4458.1261.83


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.631008775200630004789000
Today was a high volume day...

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up61.5769.5674.5082.4995.42
Dn74.5066.5161.5753.5840.65

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
63.8075.7081.7093.6099.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
57.2561.0067.7571.5078.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
51.6062.1567.8578.4084.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
706666

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
145.70 - 57.2773.50 - 57.2774.50 - 61.5779.31 - 52.41

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

REGAAL charts

One year line chart

REGAAL charts

Two years weekly chart

REGAAL charts

Charts courtsey: iCharts.in