RKFORGE

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest567.10595.00567.10592.20
Prev day555.00569.05552.85561.95
Last week572.50584.40548.80554.60
Last month607.50632.00547.95566.40
All time1064.054.10


1 Day5 Day20 Day50 Day
5.00%6.50%1.50%21.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days592.20534.60595.00530.10
10 days592.20534.60595.00530.10
20 days592.20534.60595.00530.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB12-06-2026592.20530.10530.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
21.21967660777000373000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up530.10563.72584.50618.12672.52
Dn584.50550.88530.10496.48442.08

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
556.85574.50584.75602.40612.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
526.90540.65562.55576.30598.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
498.05532.20582.10616.25666.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
557563561 545

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
691.50 - 460.15632.00 - 547.95584.50 - 530.10587.06 - 539.21

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RKFORGE charts

One year line chart

RKFORGE charts

Two years weekly chart

RKFORGE charts

Charts courtsey: iCharts.in