RUBICON

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest966.15980.00950.00954.70
Prev day951.30970.00940.00958.75
Last week907.15952.70891.05938.70
Last month773.10820.40732.05772.80
All time980.00570.75


1 Day5 Day20 Day50 Day
0.00%3.50%23.00%20.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days958.75927.50980.00916.90
10 days958.75821.30980.00815.85
20 days958.75767.85980.00755.60

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB22-12-2025687.40755.60906.50


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
33.13878074139000332000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up744.00831.63885.80973.431115.23
Dn885.80798.17744.00656.37514.57

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
931.55943.10961.55973.10991.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
865.80902.20927.45963.85989.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
686.65729.65775.05818.05863.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
943856808

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
980.00 - 570.75820.40 - 732.05885.80 - 744.00993.75 - 717.83

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RUBICON charts

One year line chart

RUBICON charts

Two years weekly chart

RUBICON charts

Charts courtsey: iCharts.in