SAKAR

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest616.00658.00607.15652.10
Prev day624.65655.90605.30626.25
Last week595.45639.00583.50629.10
Last month481.00577.95465.00498.45
All time658.0044.00


1 Day5 Day20 Day50 Day
4.00%5.50%21.50%40.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days652.10620.90658.00605.30
10 days652.10587.25658.00568.00
20 days652.10498.45658.00486.85

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-02-2026496.55486.85563.79


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
33.609583726800088000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up492.20583.42639.80731.02878.62
Dn639.80548.58492.20400.98253.38

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
588.15620.05639.05670.90689.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
561.65595.30617.15650.80672.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
400.80449.60513.80562.55626.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
632579539 413

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
658.00 - 264.25577.95 - 465.00639.80 - 492.20673.51 - 484.11

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SAKAR charts

One year line chart

SAKAR charts

Two years weekly chart

SAKAR charts

Charts courtsey: iCharts.in