Price / Percentage change:
| Open | High | Low | Close |
Latest | 276.25 | 280.90 | 272.05 | 279.65 |
Prev day | 274.00 | 287.00 | 270.90 | 276.25 |
Last week | 279.00 | 281.55 | 252.90 | 255.40 |
Last month | 259.95 | 315.85 | 257.85 | 279.65 |
All time | | 402.20 | 2.67 | |
1 Day | 5 Day | 20 Day | 50 Day |
1.00% | 9.50% | 0.00% | 2.50% |
Trading range:
TradingRange | Highest Close | Lowest Close | Highest High | Lowest Low |
5 days | 279.65 | 256.40 | 287.00 | 255.05 |
10 days | 279.65 | 255.15 | 287.00 | 248.55 |
20 days | 285.40 | 255.15 | 294.85 | 248.55 |
Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity
Trend analysis :
Trend | First Signal | Price | Reversal | P SAR |
SSS | 09-05-2024 | 262.25 | 294.85 | 250.60 |
ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
11.41 | 81 | 75 | 56 | 36000 | 132000
|
Fibonacci price projections:
| 0% | 61.8% | 100% | 161.8% | 261.8% |
Up | 248.55 | 277.16 | 294.85 | 323.46 | 369.76 |
Dn | 294.85 | 266.24 | 248.55 | 219.94 | 173.64 |
Intraday pivot levels:
Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
268.65 | 274.10 | 277.50 | 282.95 | 286.30 |
Weekly pivot levels:
Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
234.60 | 244.95 | 263.25 | 273.60 | 291.90 |
Monthly pivot levels:
Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
226.45 | 253.00 | 284.45 | 311.00 | 342.45 |
Moving averages (simple):
5 Day | 20 Day | 50 Day | 200 Day |
269 | 273 | 268 |
312 |
Other levels:
52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
402.20 - 209.05 | 315.85 - 257.85 | 294.85 - 248.55 | 293.59 - 253.17 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in