SARDAEN

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest429.05436.95424.05429.15
Prev day456.20457.05435.50440.85
Last week441.65462.00435.50440.85
Last month495.00505.00435.50440.85
All time639.757.11


1 Day5 Day20 Day50 Day
-2.50%-3.50%-13.00%-16.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days458.25429.15462.00424.05
10 days481.00429.15492.80424.05
20 days501.00429.15505.00424.05

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-10-2026481.15505.00462.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
14.8872028339000251000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up436.20491.08525.00579.88668.68
Dn525.00470.12436.20381.32292.52

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
417.15423.15430.05436.05442.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
419.60430.20446.10456.70472.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
390.95415.90460.45485.40529.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
448471493 516

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
624.00 - 424.05505.00 - 435.50525.00 - 436.20512.60 - 428.88

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

SARDAEN charts

One year line chart

SARDAEN charts

Two years weekly chart

SARDAEN charts

Charts courtsey: iCharts.in