SBIN

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest965.00987.75964.65987.00
Prev day971.85971.85959.60961.85
Last week956.50971.90943.40961.85
Last month953.10983.80937.50961.85
All time1234.7014.01


1 Day5 Day20 Day50 Day
2.50%2.50%3.00%-5.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days987.00945.10987.75944.00
10 days987.00945.10987.75943.40
20 days987.00940.00987.75937.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB02-11-2026987.00937.50943.40


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
18.1498695699300009078000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1000.801077.251124.501200.951324.65
Dn1124.501048.051000.80924.35800.65

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
956.70971.85979.80994.951002.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
930.55946.20959.05974.70987.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
914.75938.30961.05984.601007.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
965960988 1039

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1234.70 - 933.90983.80 - 937.501124.50 - 1000.80980.91 - 938.50

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

SBIN charts

One year line chart

SBIN charts

Two years weekly chart

SBIN charts

Charts courtsey: iCharts.in