Price / Percentage change:
| Open | High | Low | Close |
Latest | 187.80 | 187.80 | 182.25 | 186.50 |
Prev day | 185.40 | 186.35 | 182.00 | 184.90 |
Last week | 195.00 | 199.90 | 182.00 | 183.05 |
Last month | 171.05 | 237.90 | 171.05 | 204.20 |
All time | | 298.25 | 97.00 | |
1 Day | 5 Day | 20 Day | 50 Day |
0.50% | 3.00% | -13.00% | -20.50% |
Trading range:
TradingRange | Highest Close | Lowest Close | Highest High | Lowest Low |
5 days | 186.50 | 183.45 | 190.00 | 180.00 |
10 days | 190.40 | 180.30 | 195.70 | 179.85 |
20 days | 212.00 | 180.30 | 224.00 | 179.85 |
Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity
Trend analysis :
Trend | First Signal | Price | Reversal | P SAR |
SSS | 06-05-2024 | 192.75 | 224.00 | 190.00 |
ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
9.35 | 23 | 48 | 40 | 1000 | 5000
|
Fibonacci price projections:
| 0% | 61.8% | 100% | 161.8% | 261.8% |
Up | 203.20 | 224.64 | 237.90 | 259.34 | 294.04 |
Dn | 237.90 | 216.46 | 203.20 | 181.76 | 147.06 |
Intraday pivot levels:
Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
179.95 | 183.20 | 185.50 | 188.75 | 191.05 |
Weekly pivot levels:
Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
170.40 | 176.70 | 188.30 | 194.60 | 206.20 |
Monthly pivot levels:
Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
137.50 | 170.75 | 204.35 | 237.65 | 271.20 |
Moving averages (simple):
5 Day | 20 Day | 50 Day | 200 Day |
185 | 194 | 200 |
|
Other levels:
52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
298.25 - 97.00 | 237.90 - 171.05 | 237.90 - 203.20 | 212.23 - 175.43 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in