SONACOMS

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest588.65604.00586.00598.80
Prev day566.15592.20565.85588.65
Last week595.00596.00560.50564.85
Last month502.00536.90474.40481.50
All time839.90295.00


1 Day5 Day20 Day50 Day
1.50%3.00%17.00%12.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days598.80564.85604.00560.50
10 days598.80564.85604.00560.50
20 days598.80481.50604.00474.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-04-2026554.25474.50560.50


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
19.9694696533830002839000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up560.50583.03596.95619.48655.93
Dn596.95574.42560.50537.97501.52

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
578.25588.50596.25606.50614.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
538.25551.50573.75587.00609.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
435.10458.30497.60520.80560.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
583550530 483

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
604.00 - 402.30536.90 - 474.40596.95 - 560.50628.02 - 472.23

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SONACOMS charts

One year line chart

SONACOMS charts

Two years weekly chart

SONACOMS charts

Charts courtsey: iCharts.in