SONACOMS

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest715.05768.00715.05763.75
Prev day718.00724.75711.10720.50
Last week705.00741.65701.15717.95
Last month608.80632.20582.10619.90
All time839.90295.00


1 Day5 Day20 Day50 Day
6.00%6.00%15.00%31.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days763.75713.00768.00705.00
10 days763.75704.85768.00680.35
20 days763.75660.10768.00657.60

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-04-2026554.25657.60706.36


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
20.5296868077780002979000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up582.10606.63621.80646.33686.03
Dn621.80597.27582.10557.57517.87

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
695.90729.80748.90782.75801.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
679.75698.85720.25739.35760.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
561.30590.55611.40640.65661.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
727696642 541

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
768.00 - 402.30632.20 - 582.10621.80 - 582.10755.35 - 637.14

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SONACOMS charts

One year line chart

SONACOMS charts

Two years weekly chart

SONACOMS charts

Charts courtsey: iCharts.in