SUBROS

LAST updated: 08-MAY-2026 :: 16:46:48 

Price / Percentage change:

OpenHighLowClose
Latest813.70819.00795.45800.35
Prev day785.00815.00785.00804.90
Last week759.05799.90759.05778.55
Last month651.00799.90651.00778.55
All time1213.7013.90


1 Day5 Day20 Day50 Day
-0.50%2.50%10.00%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days804.90768.20819.00762.00
10 days804.90753.45819.00752.00
20 days804.90721.80819.00710.50

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-04-2026750.30710.50763.06


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
26.357269626300050000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up695.00730.23752.00787.23844.23
Dn752.00716.77695.00659.77602.77

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
781.35790.80804.90814.30828.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
738.30758.40779.15799.25820.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
594.25686.40743.15835.30892.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
786774736 866

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1213.70 - 598.20799.90 - 651.00695.00 - 752.00811.44 - 737.29

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SUBROS charts

One year line chart

SUBROS charts

Two years weekly chart

SUBROS charts

Charts courtsey: iCharts.in