Price / Percentage change:
| Open | High | Low | Close |
| Latest | 217.05 | 219.65 | 213.70 | 214.95 |
| Prev day | 210.30 | 217.60 | 210.30 | 215.50 |
| Last week | 220.00 | 220.05 | 208.10 | 209.30 |
| Last month | 196.30 | 238.95 | 196.30 | 222.80 |
| All time | | 304.00 | 50.05 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| 0.00% | 2.00% | -1.00% | -2.50% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 215.50 | 213.35 | 219.65 | 209.55 |
| 10 days | 215.50 | 209.30 | 219.65 | 207.20 |
| 20 days | 230.60 | 209.30 | 238.80 | 207.20 |
Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| SSS | 09-05-2024 | 209.60 | 238.80 | 224.73 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 7.53 | 46 | 57 | 48 | 1000 | 6000
|
Fibonacci price projections:
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 207.20 | 226.73 | 238.80 | 258.33 | 289.93 |
| Dn | 238.80 | 219.27 | 207.20 | 187.67 | 156.07 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 210.15 | 212.55 | 216.10 | 218.50 | 222.05 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 200.45 | 204.80 | 212.45 | 216.80 | 224.40 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 176.70 | 199.75 | 219.35 | 242.40 | 262.00 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 214 | 217 | 213 |
226 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 275.00 - 190.25 | 238.95 - 196.30 | 238.80 - 207.20 | 228.83 - 206.05 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in