SWANCORP

LAST updated: 08-MAY-2026 :: 16:46:48 

Price / Percentage change:

OpenHighLowClose
Latest354.15361.70351.00353.05
Prev day351.10363.45347.40355.40
Last week331.25365.80330.75334.45
Last month308.00382.15300.95334.45
All time506.00295.65


1 Day5 Day20 Day50 Day
-0.50%5.50%6.50%-12.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days355.40343.65363.45334.00
10 days355.40328.70365.80327.00
20 days355.40317.85382.15311.35

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-10-2025439.75382.15372.98


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
15.9167665611540002206000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up327.00350.98365.80389.78428.58
Dn365.80341.82327.00303.02264.22

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
344.55348.80355.25359.50365.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
308.55321.45343.65356.50378.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
257.95296.15339.15377.30420.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
349341343

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
506.00 - 295.65382.15 - 300.95365.80 - 327.00362.31 - 319.22

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SWANCORP charts

One year line chart

SWANCORP charts

Two years weekly chart

SWANCORP charts

Charts courtsey: iCharts.in