SWIGGY

LAST updated: 21-MAY-2026 :: 16:42:18 

Price / Percentage change:

OpenHighLowClose
Latest259.00259.50250.00250.75
Prev day259.35260.50254.50256.35
Last week275.95276.00251.55255.40
Last month270.00299.00256.70270.30
All time617.30247.30


1 Day5 Day20 Day50 Day
-2.00%-2.00%-14.50%-15.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days260.70250.75262.95247.30
10 days280.50250.75284.00247.30
20 days293.05250.75299.00247.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS12-05-2026255.85299.00270.49


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
10.4192936971700010021000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up265.35276.88284.00295.53314.18
Dn284.00272.47265.35253.82235.17

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
243.90247.30253.40256.80262.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
236.50245.90260.95270.30285.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
233.00251.60275.30293.90317.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
255270276 361

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
474.00 - 247.30299.00 - 256.70284.00 - 265.35295.96 - 243.32

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

SWIGGY charts

One year line chart

SWIGGY charts

Two years weekly chart

SWIGGY charts

Charts courtsey: iCharts.in