TANLA

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest634.85650.00630.75645.45
Prev day619.00643.00616.25627.15
Last week554.15643.00548.95627.15
Last month492.00643.00480.80627.15
All time2096.7513.70


1 Day5 Day20 Day50 Day
2.50%13.50%32.00%13.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days645.45579.15650.00565.85
10 days645.45552.35650.00529.00
20 days645.45488.00650.00486.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB13-10-2026535.15486.10583.72


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
24.3697887613560001195000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up529.00571.33597.50639.83708.33
Dn597.50555.17529.00486.67418.17

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
622.80634.05642.05653.30661.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
512.30569.70606.35663.75700.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
421.45524.30583.65686.50745.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
614553530 514

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
656.00 - 365.90643.00 - 480.80597.50 - 529.00646.78 - 459.99

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

TANLA charts

One year line chart

TANLA charts

Two years weekly chart

TANLA charts

Charts courtsey: iCharts.in