TATACONSUM

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest1060.001086.301060.001086.30
Prev day1078.101080.001066.001077.70
Last week960.001028.90916.001025.90
Last month952.001028.90916.001025.90
All time1282.7011.76


1 Day5 Day20 Day50 Day
0.50%5.50%14.00%2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1086.301028.901086.301020.50
10 days1086.30936.501086.30916.00
20 days1086.30936.501086.30916.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB29-10-20261021.00916.00980.70


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
24.20100867113790001936000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up916.00974.831011.201070.031165.23
Dn1011.20952.37916.00857.17761.97

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1051.201068.701077.501095.001103.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
877.35951.60990.251064.501103.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
877.35951.60990.251064.501103.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
10671001998 1091

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1282.70 - 916.001028.90 - 916.001011.20 - 916.001090.30 - 910.74

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

TATACONSUM charts

One year line chart

TATACONSUM charts

Two years weekly chart

TATACONSUM charts

Charts courtsey: iCharts.in