TBZ

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest603.55603.55585.10603.55
Prev day558.00574.85555.10574.85
Last week528.90583.05476.20526.30
Last month277.50312.70232.50305.70
All time603.5516.45


1 Day5 Day20 Day50 Day
4.50%20.00%142.50%160.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days603.55524.45603.55476.20
10 days603.55480.85603.55456.00
20 days603.55279.50603.55250.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB26-08-2026305.80250.20505.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
29.52100868214370004290000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up476.20542.23583.05649.08755.93
Dn583.05517.02476.20410.17303.32

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
578.95591.25597.40609.65615.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
421.65473.95528.50580.80635.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
203.40254.50283.60334.70363.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
555433330 201

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
603.55 - 110.50312.70 - 232.50583.05 - 476.20660.15 - 205.66

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

TBZ charts

One year line chart

TBZ charts

Two years weekly chart

TBZ charts

Charts courtsey: iCharts.in