TMB

LAST updated: 05-MAY-2025 :: 16:51:43 

Price / Percentage change:

OpenHighLowClose
Latest457.50460.85450.10453.50
Prev day438.00457.70438.00456.10
Last week446.00457.70437.00456.10
Last month413.00482.00401.00437.75
All time611.35399.00


1 Day5 Day20 Day50 Day
-0.50%1.50%8.50%7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days456.10437.75460.85437.00
10 days456.55437.75482.00433.85
20 days456.55412.45482.00401.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB17-04-2025435.55401.00437.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.13576361131000177000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up401.00451.06482.00532.06613.06
Dn482.00431.94401.00350.94269.94

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
444.05448.75454.80459.50465.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
429.55442.80450.25463.50470.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
359.25398.50440.25479.50521.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
448435424 449

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
513.55 - 401.00482.00 - 401.00482.00 - 401.00463.00 - 406.38

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

TMB charts

One year line chart

TMB charts

Two years weekly chart

TMB charts

Charts courtsey: iCharts.in