TURTLEMINT

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest130.20133.42125.20127.74
Prev day137.30138.39130.00131.04
Last week144.08145.09129.84136.12
Last month121.30160.00110.41144.12
All time160.00110.41


1 Day5 Day20 Day50 Day
-2.50%-8.50%-12.00%-5.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days136.12127.74139.10125.20
10 days144.29127.74148.79125.20
20 days153.64127.74160.00125.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS160.00146.22


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.22723403810001146000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up138.00151.60160.00173.60195.60
Dn160.00146.40138.00124.40102.40

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
120.50124.05128.75132.30136.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
121.75128.90137.00144.15152.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
88.55116.30138.15165.85187.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
132142134

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
160.00 - 110.41160.00 - 110.41160.00 - 138.00156.40 - 128.48

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

TURTLEMINT charts

One year line chart

TURTLEMINT charts

Two years weekly chart

TURTLEMINT charts

Charts courtsey: iCharts.in