UFBL

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest564.00600.00562.70593.60
Prev day549.00563.45530.00556.55
Last week497.00516.00414.00506.00
Last month352.00511.00295.00493.20
All time600.00172.34


1 Day5 Day20 Day50 Day
6.50%17.00%64.50%173.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days593.60541.95600.00515.95
10 days593.60460.00600.00414.00
20 days593.60334.00600.00295.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-2026255.80295.00432.52


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
34.32978676342000968000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up516.00524.65530.00538.65552.65
Dn530.00521.35516.00507.35493.35

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
548.10570.80585.40608.05622.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
376.65441.30478.65543.30580.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
217.05355.10433.05571.10649.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
560479377

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
600.00 - 172.34511.00 - 295.00516.00 - 530.00613.77 - 344.39

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

UFBL charts

One year line chart

UFBL charts

Two years weekly chart

UFBL charts

Charts courtsey: iCharts.in