ULTRACEMCO

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest11401.0011405.0011059.0011089.00
Prev day11650.0011663.0011430.0011462.00
Last week12375.0012622.0011888.0011987.00
Last month12758.0013110.0012191.0012677.00
All time13110.00245.25


1 Day5 Day20 Day50 Day
-3.00%-9.50%-14.50%-6.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days11987.0011089.0012208.0011059.00
10 days12937.0011089.0013089.0011059.00
20 days13052.0011089.0013095.0011059.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-03-202612107.0013095.0012664.62


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
290.0611928536000262000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up11266.0012405.5913110.0014249.5916093.59
Dn13110.0011970.4111266.0010126.418282.41

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10838.3010963.5511184.3011309.5511530.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11431.6511709.3012165.6512443.3012899.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11740.3012208.5512659.3013127.6013578.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
115141247712407 12123

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
13110.00 - 10448.0013110.00 - 12191.0013110.00 - 11266.0013727.53 - 11226.47

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ULTRACEMCO charts

One year line chart

ULTRACEMCO charts

Two years weekly chart

ULTRACEMCO charts

Charts courtsey: iCharts.in