UTLSOLAR

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest427.90427.90400.50405.65
Prev day445.00447.80419.05421.90
Last week432.50458.25410.20447.80
Last month387.00494.25382.60461.05
All time494.25172.00


1 Day5 Day20 Day50 Day
-3.50%-6.50%-13.00%20.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days451.50405.65458.25400.50
10 days451.50405.65458.25400.50
20 days483.95405.65494.25400.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS16-09-2026405.65494.25458.25


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
20.7382842398000315000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up410.20439.89458.25487.94535.99
Dn458.25428.56410.20380.51332.46

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
383.95394.80411.35422.20438.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
390.70419.25438.75467.30486.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
334.30397.65445.95509.30557.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
434445411 283

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
494.25 - 172.00494.25 - 382.60458.25 - 410.20484.26 - 405.33

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

UTLSOLAR charts

One year line chart

UTLSOLAR charts

Two years weekly chart

UTLSOLAR charts

Charts courtsey: iCharts.in