VBL

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest432.00432.00410.00411.05
Prev day437.90441.80430.00431.25
Last week434.95455.75426.00447.65
Last month470.00480.95432.20451.40
All time851.4025.19


1 Day5 Day20 Day50 Day
-4.50%-7.50%-10.00%-14.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days447.65411.05455.75410.00
10 days460.45411.05464.35410.00
20 days463.65411.05464.40410.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-02-2026444.90464.40456.02


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.0821729123250004301000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up426.00444.39455.75474.14503.89
Dn455.75437.36426.00407.61377.86

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
395.65403.25417.65425.30439.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
413.35430.45443.10460.20472.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
406.10428.75454.85477.50503.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
433448467 472

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
568.50 - 410.00480.95 - 432.20455.75 - 426.00473.25 - 422.65

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

VBL charts

One year line chart

VBL charts

Two years weekly chart

VBL charts

Charts courtsey: iCharts.in