VENUSREM

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest1749.901800.801706.801797.50
Prev day1650.001715.101625.701715.10
Last week1344.101633.501344.101633.50
Last month998.901280.05880.051280.05
All time1800.8018.80


1 Day5 Day20 Day50 Day
4.50%10.00%91.50%108.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1797.501610.701800.801566.80
10 days1797.501344.101800.801344.10
20 days1797.50911.801800.80880.05

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB11-03-2026861.70880.051571.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
70.861008784246000152000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up880.05971.451027.951119.351267.25
Dn1027.95936.55880.05788.65640.75

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1674.351735.901768.351829.901862.35

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1247.601440.501537.001729.901826.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
746.701013.351146.701413.351546.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
169013351113 759

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1800.80 - 416.001280.05 - 880.051027.95 - 880.051896.95 - 773.50

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

VENUSREM charts

One year line chart

VENUSREM charts

Two years weekly chart

VENUSREM charts

Charts courtsey: iCharts.in