VMART

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest705.90720.80696.80719.75
Prev day690.00704.00675.30697.80
Last week676.00695.00662.25665.55
Last month620.25689.90612.00666.75
All time1212.2025.81


1 Day5 Day20 Day50 Day
3.00%8.00%10.50%46.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days719.75652.90720.80641.05
10 days719.75652.90720.80641.05
20 days719.75633.65720.80612.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB06-04-2026612.45612.00646.37


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
25.22998169138000169000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up641.05674.39695.00728.34782.29
Dn695.00661.66641.05607.71553.76

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
688.40704.00712.40728.00736.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
641.50653.50674.25686.25707.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
578.30622.50656.20700.40734.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
690666639 689

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
945.00 - 457.90689.90 - 612.00695.00 - 641.05713.82 - 619.06

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

VMART charts

One year line chart

VMART charts

Two years weekly chart

VMART charts

Charts courtsey: iCharts.in