WELSPUNIND

LAST updated: 14-MAY-2024 :: 17:40:39 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest156.45160.30155.20158.95
Prev day154.95163.20154.25155.70
Last week158.00165.40150.20152.75
Last month150.40169.95146.45156.95
All time170.701.13


1 Day5 Day20 Day50 Day
2.00%0.50%0.00%31.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days158.95152.75163.20150.20
10 days161.85152.75165.40150.20
20 days168.80152.75169.95150.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB14-07-2023103.15150.20150.46


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
6.4158615719330004038000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up150.20159.59165.40174.79189.99
Dn165.40156.01150.20140.81125.61

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
153.00156.00158.15161.10163.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
140.85146.75156.10162.00171.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
134.25145.55157.75169.05181.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
155159145 108

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
169.95 - 62.00169.95 - 146.45165.40 - 150.20167.33 - 151.38

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

WELSPUNIND charts

One year line chart

WELSPUNIND charts

Two years weekly chart

WELSPUNIND charts

Charts courtsey: iCharts.in