XTRANET

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest305.49330.00303.11312.16
Prev day286.00308.67278.18302.42
Last week242.00304.80236.58271.34
Last month125.26206.39122.50194.82
All time330.00122.50


1 Day5 Day20 Day50 Day
3.00%9.00%94.50%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days312.16271.34330.00248.49
10 days312.16234.24330.00193.11
20 days312.16159.83330.00154.26

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-08-2026143.02154.26248.49


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
19.9988827827920003623000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up248.49283.29304.80339.60395.91
Dn304.80270.00248.49213.69157.38

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
288.15300.10315.05326.95341.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
202.65236.95270.90305.20339.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
90.65142.70174.55226.60258.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
289230

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
330.00 - 122.50206.39 - 122.50304.80 - 248.49337.29 - 122.19

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

XTRANET charts

One year line chart

XTRANET charts

Two years weekly chart

XTRANET charts

Charts courtsey: iCharts.in