YATRA

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest107.49108.98101.67102.46
Prev day114.28115.67107.50107.96
Last week113.00117.45111.25115.42
Last month108.99121.70101.26106.42
All time202.0065.51


1 Day5 Day20 Day50 Day
-5.00%-9.50%-11.00%-9.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days115.42102.46116.95101.67
10 days115.42102.46117.45101.67
20 days116.93102.46119.70101.67

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS16-09-2026102.46119.70116.95


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.015193616630001546000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up105.49112.88117.45124.84136.80
Dn117.45110.06105.4998.1086.14

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
97.0099.70104.35107.00111.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
108.50111.95114.70118.15120.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
89.3097.80109.75118.20130.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
111112111 125

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
202.00 - 89.90121.70 - 101.26117.45 - 105.49119.59 - 105.34

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

YATRA charts

One year line chart

YATRA charts

Two years weekly chart

YATRA charts

Charts courtsey: iCharts.in