YESBANK

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest22.8422.8822.4622.54
Prev day22.8723.0022.7522.84
Last week23.6523.7522.6422.95
Last month23.2825.7822.1824.18
All time404.005.65


1 Day5 Day20 Day50 Day
-1.00%-1.50%-7.00%2.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days22.9522.5423.1822.46
10 days23.6122.5423.7522.46
20 days24.3922.5424.7922.46

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS20-07-202622.9324.7923.45


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.52518375634600070039000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up22.1824.4025.7828.0031.60
Dn25.7823.5622.1819.9616.36

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
22.1522.3022.6022.7023.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21.9522.4523.1023.5524.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20.4022.2024.0025.8027.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
232323 22

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
25.78 - 17.2025.78 - 22.1825.78 - 22.1824.43 - 22.40

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

YESBANK charts

One year line chart

YESBANK charts

Two years weekly chart

YESBANK charts

Charts courtsey: iCharts.in