ZEEL

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest91.4294.3590.6492.96
Prev day88.1092.4088.1091.43
Last week81.3093.2080.3588.10
Last month85.2286.1968.0072.14
All time619.0044.00


1 Day5 Day20 Day50 Day
1.50%7.00%22.00%-0.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days92.9687.5894.3586.15
10 days92.9680.2094.3579.16
20 days92.9672.1494.3571.16

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB20-04-202687.6071.1684.72


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.999375661680000022115000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up68.0078.1684.4494.60111.04
Dn84.4474.2868.0057.8441.40

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
88.8590.8592.6094.5596.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
74.3581.2087.2094.05100.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
57.2064.6075.4082.8093.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
908283 101

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
151.70 - 68.0086.19 - 68.0084.44 - 68.0094.62 - 68.65

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ZEEL charts

One year line chart

ZEEL charts

Two years weekly chart

ZEEL charts

Charts courtsey: iCharts.in