ZEEL

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest65.8566.6061.0661.58
Prev day69.7769.7765.8166.40
Last week65.4270.8363.7866.40
Last month74.7075.1863.7866.40
All time619.0044.00


1 Day5 Day20 Day50 Day
-7.00%-4.00%-14.00%-39.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days70.5161.5870.8361.06
10 days73.1361.5873.6861.06
20 days74.1461.5875.1861.06

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS05-08-202694.5575.1871.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.45426313567600014562000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up63.7868.1470.8375.1982.24
Dn70.8366.4763.7859.4252.37

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
57.5059.5063.0565.0068.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
59.9563.1567.0070.2074.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
57.0561.7068.4573.1079.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
667080 89

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
118.35 - 61.0675.18 - 63.7870.83 - 63.7877.13 - 62.55

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ZEEL charts

One year line chart

ZEEL charts

Two years weekly chart

ZEEL charts

Charts courtsey: iCharts.in