LAST updated: 07-MAY-2024 :: 17:40:18
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| FACT | 681.90 | -1.00% | SSS | 05-02-2024 | 785.80 | 689 | 746 | 628 | 29 | 47 |
||||| FAIRCHEMOR | 1376.90 | -2.00% | BBB | 22-04-2024 | 1366.50 | 1337 | 1427 | 1191 | 44 | 55 |
||||| FAZE3Q | 419.15 | -2.00% | BBB | 25-04-2024 | 429.80 | 402 | 451 | 361 | 52 | 57 |
||||| FCL | 361.70 | -0.50% | SSS | 12-03-2024 | 365.60 | 377 | 411 | 359 | 18 | 40 |
||||| FDC | 447.10 | 0.00% | BBB | 29-04-2024 | 461.60 | 452 | 469 | 427 | 38 | 49 |
||||| FEDERAL BANK | 159.75 | -2.00% | BBB | 15-02-2024 | 156.60 | 157 | 165 | 148 | 44 | 55 |
||||| FEDFINA | 125.10 | -1.50% | BBB | 29-04-2024 | 130.95 | 126 | 134 | 113 | 36 | 51 |
||||| FIBERWEB | 34.15 | -2.00% | SSS | 12-03-2024 | 33.90 | 36 | 42 | 31 | 24 | 43 |
||||| FIEMIND | 1134.35 | -2.00% | BBB | 25-04-2024 | 1201.95 | 1159 | 1224 | 1075 | 27 | 46 |
||||| FILATEX | 58.35 | -1.00% | SSS | 13-03-2024 | 52.65 | 61 | 67 | 56 | 23 | 42 |
||||| FINOLEX CABLES | 1062.50 | 2.50% | BBB | 03-04-2024 | 1014.90 | 1012 | 1070 | 961 | 68 | 64 |
||||| FINEORG | 4242.00 | -0.50% | BBB | 25-04-2024 | 4560.80 | 4345 | 4599 | 4045 | 26 | 44 |
||||| FINOPB | 286.00 | 0.00% | SSS | 27-03-2024 | 276.15 | 291 | 311 | 270 | 27 | 43 |
||||| FINPIPE | 283.95 | 4.00% | BBB | 22-03-2024 | 235.60 | 262 | 280 | 239 | 83 | 72 |
||||| FIVESTAR | 771.40 | -1.00% | BBB | 27-03-2024 | 729.85 | 728 | 778 | 677 | 66 | 61 |
||||| FLAIR | 287.10 | -1.00% | BBB | 05-04-2024 | 294.25 | 301 | 317 | 251 | 27 | 45 |
||||| FLEXITUFF | 34.30 | -1.00% | BBB | 27-03-2024 | 44.55 | 38 | 49 | 35 | 22 | 36 |
||||| FLUOROCHEM | 3508.55 | -3.50% | BBB | 12-04-2024 | 3582.95 | 3557 | 3774 | 3113 | 31 | 49 |
||||| FMGOETZE | 361.30 | -1.00% | BBB | 18-04-2024 | 374.90 | 367 | 390 | 323 | 34 | 49 |
||||| FOCUS | 161.50 | 0.00% | BBB | 18-04-2024 | 178.60 | 168 | 185 | 145 | 21 | 41 |
||||| FOODSIN | 149.95 | -1.50% | BBB | 10-04-2024 | 162.70 | 160 | 177 | 131 | 27 | 45 |
||||| FORCEMOT | 9201.70 | -5.50% | BBB | 14-02-2024 | 4422.65 | 9162 | 10278 | 7300 | 37 | 58 |
||||| FORTIS | 453.50 | -1.50% | BBB | 05-04-2024 | 436.85 | 442 | 457 | 422 | 61 | 61 |
||||| FOSECOIND | 3383.75 | 0.00% | BBB | 19-04-2024 | 3441.95 | 3430 | 3799 | 2940 | 33 | 49 |
||||| FSL | 190.90 | -3.00% | SSS | 07-05-2024 | 190.90 | 204 | 229 | 193 | 18 | 38 |
||||| FUSION | 487.90 | -6.00% | BBB | 25-04-2024 | 512.40 | 498 | 542 | 466 | 30 | 45 |