LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
| Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
|---|---|---|---|---|---|---|---|---|---|---|
| ||||| DAAWAT | 187.95 | -1.00% | BBB | 19-04-2023 | 106.20 | 172 | 183 | 150 | 81 | 67 |
| ||||| DABUR INDIA | 556.60 | 0.00% | BBB | 07-05-2024 | 558.45 | 514 | 533 | 489 | 89 | 74 |
| ||||| DALBHARAT | 1772.95 | 0.00% | SSS | 23-01-2024 | 2108.90 | 1890 | 2059 | 1767 | 25 | 32 |
| ||||| DALMIASUG | 388.85 | 1.00% | BBB | 25-04-2024 | 396.55 | 386 | 426 | 340 | 42 | 52 |
| ||||| DAMODARIND | 52.20 | 3.00% | SSS | 06-03-2024 | 50.85 | 52 | 55 | 43 | 50 | 53 |
| ||||| DATAMATICS | 566.15 | 1.00% | SSS | 07-05-2024 | 560.20 | 603 | 658 | 535 | 26 | 40 |
| ||||| DATAPATTNS | 2796.35 | 2.00% | BBB | 19-02-2024 | 2058.65 | 2884 | 3209 | 2465 | 36 | 50 |
| ||||| DAVANGERE | 89.40 | -2.50% | SSS | 13-02-2024 | 76.55 | 90 | 96 | 76 | 30 | 49 |
| ||||| DBCORP | 264.85 | 0.00% | SSS | 12-02-2024 | 278.20 | 282 | 309 | 264 | 13 | 38 |
| ||||| DBL | 471.40 | 2.50% | BBB | 14-02-2024 | 455.00 | 458 | 502 | 421 | 61 | 58 |
| ||||| DBOL | 124.95 | -0.50% | SSS | 07-05-2024 | 125.95 | 134 | 144 | 116 | 19 | 38 |
| ||||| DBREALTY | 204.35 | 0.00% | SSS | 13-03-2024 | 225.45 | 219 | 242 | 200 | 21 | 39 |
| ||||| DBSTOCKBRO | 60.75 | -1.50% | BBB | 08-04-2024 | 52.50 | 54 | 62 | 40 | 55 | 63 |
| ||||| DCAL | 207.50 | -3.00% | SSS | 08-05-2024 | 207.50 | 230 | 254 | 213 | 10 | 33 |
| ||||| DCB BANK | 132.65 | -0.50% | BBB | 24-04-2024 | 136.05 | 130 | 144 | 117 | 36 | 53 |
| ||||| DCI | 214.80 | -0.50% | BBB | 09-04-2024 | 232.70 | 222 | 268 | 180 | 41 | 50 |
| ||||| DCM | 74.20 | 0.00% | SSS | 12-03-2024 | 76.25 | 78 | 82 | 73 | 16 | 38 |
| ||||| DCMNVL | 205.55 | 3.00% | BBB | 02-02-2024 | 197.60 | 207 | 229 | 185 | 42 | 49 |
| ||||| DCMSHRIRAM | 999.75 | 2.50% | BBB | 10-04-2024 | 974.05 | 947 | 990 | 855 | 66 | 62 |
| ||||| DCMSRIND | 199.45 | 1.00% | BBB | 05-04-2024 | 202.90 | 197 | 212 | 183 | 49 | 54 |
| ||||| DCW | 52.35 | 0.00% | SSS | 11-03-2024 | 53.85 | 56 | 62 | 52 | 12 | 36 |
| ||||| DCXINDIA | 313.60 | -1.50% | BBB | 24-04-2024 | 329.70 | 319 | 340 | 297 | 27 | 48 |
| ||||| DECCANCE | 615.10 | 0.00% | SSS | 11-03-2024 | 582.25 | 626 | 647 | 591 | 33 | 47 |
| ||||| DEEPAKFERT | 555.20 | 0.00% | BBB | 02-04-2024 | 530.30 | 571 | 634 | 512 | 26 | 47 |
| ||||| DEEPAKNTR | 2504.00 | 0.00% | BBB | 10-04-2024 | 2297.10 | 2378 | 2535 | 2120 | 60 | 65 |
| ||||| DEEPENR | 184.65 | 1.50% | BBB | 05-04-2024 | 193.95 | 185 | 199 | 170 | 47 | 50 |
| ||||| DEEPINDS | 300.75 | -1.00% | SSS | 02-05-2024 | 278.40 | 295 | 327 | 280 | 66 | 57 |
| ||||| DELHIVERY | 453.50 | 1.00% | BBB | 10-01-2024 | 422.20 | 453 | 478 | 439 | 55 | 51 |
| ||||| DELPHIFX | 218.10 | 0.00% | SSS | 20-12-2023 | 326.15 | 231 | 262 | 223 | 14 | 34 |
| ||||| DELTA CORP | 118.95 | -1.00% | SSS | 23-01-2024 | 140.10 | 122 | 128 | 112 | 24 | 39 |
| ||||| DELTAMAGNT | 100.35 | 2.00% | BBB | 01-03-2024 | 105.40 | 102 | 112 | 95 | 41 | 49 |
| ||||| DEN | 49.25 | 0.00% | SSS | 12-02-2024 | 55.15 | 51 | 55 | 48 | 20 | 40 |
| ||||| DENORA | 1519.35 | -1.00% | SSS | 06-05-2024 | 1545.85 | 1709 | 2011 | 1581 | 19 | 38 |
| ||||| DEVIT | 106.40 | -1.00% | SSS | 06-05-2024 | 111.95 | 119 | 138 | 103 | 10 | 34 |
| ||||| DEVYANI | 162.30 | 0.00% | BBB | 09-04-2024 | 164.85 | 164 | 171 | 151 | 33 | 50 |
| ||||| DGCONTENT | 27.10 | -0.50% | BBB | 03-05-2024 | 24.80 | 23 | 24 | 20 | 83 | 74 |
| ||||| DHAMPURSUG | 221.35 | 0.00% | SSS | 20-10-2023 | 287.65 | 229 | 242 | 210 | 19 | 39 |
| ||||| DHANBANK | 42.25 | 0.50% | BBB | 12-01-2024 | 36.30 | 44 | 49 | 41 | 28 | 41 |
| ||||| DHANI | 48.50 | -2.00% | BBB | 16-04-2024 | 48.00 | 49 | 55 | 38 | 34 | 52 |
| ||||| DHANUKA | 1310.10 | -1.50% | BBB | 03-04-2024 | 1088.65 | 1301 | 1429 | 1000 | 33 | 57 |
| ||||| DHARMAJ | 228.20 | 0.00% | SSS | 06-02-2024 | 236.35 | 235 | 249 | 219 | 25 | 43 |
| ||||| DHRUV | 110.55 | 4.50% | BBB | 18-04-2024 | 101.60 | 107 | 118 | 98 | 58 | 54 |
| ||||| DHUNINV | 1193.05 | 0.00% | SSS | 13-03-2024 | 1058.85 | 1235 | 1329 | 1158 | 21 | 43 |
| ||||| DIACABS | 872.20 | 2.00% | BBB | 728 | 790 | 543 | 100 | 100 | ||
| ||||| DIAMINESQ | 552.75 | 1.00% | BBB | 20-02-2024 | 526.10 | 567 | 599 | 508 | 43 | 48 |
| ||||| DIAMONDYD | 888.50 | 0.00% | SSS | 29-02-2024 | 1075.25 | 904 | 976 | 878 | 40 | 37 |
| ||||| DICIND | 443.95 | 1.50% | BBB | 23-04-2024 | 463.15 | 444 | 496 | 418 | 46 | 49 |
| ||||| DIGIDRIVE | 39.30 | 0.50% | BBB | 26-04-2024 | 42.30 | 39 | 42 | 37 | 37 | 45 |
| ||||| DIGISPICE | 28.45 | -3.00% | SSS | 28-02-2024 | 31.75 | 28 | 32 | 24 | 42 | 50 |
| ||||| DIGJAMLMTD | 86.25 | -0.50% | BBB | 08-04-2024 | 96.25 | 89 | 99 | 83 | 36 | 44 |
| ||||| DISH TV | 16.65 | 0.00% | SSS | 12-03-2024 | 18.55 | 18 | 20 | 17 | 15 | 34 |
| ||||| DIVGIITTS | 808.75 | 0.50% | SSS | 01-12-2023 | 1022.25 | 823 | 860 | 761 | 32 | 47 |
| ||||| DIVIS LABORATORIES | 3927.35 | 0.00% | BBB | 03-04-2024 | 3684.90 | 3844 | 4100 | 3450 | 53 | 61 |
| ||||| DIXON | 8412.15 | 1.00% | BBB | 19-02-2024 | 6743.85 | 8022 | 8655 | 7198 | 62 | 65 |
| ||||| DJML | 277.20 | 1.50% | BBB | 21-03-2024 | 160.35 | 254 | 289 | 167 | 66 | 78 |
| ||||| DLF | 852.50 | 0.00% | BBB | 31-08-2023 | 504.10 | 886 | 968 | 834 | 27 | 41 |
| ||||| DLINKINDIA | 315.40 | -0.50% | BBB | 08-04-2024 | 312.80 | 315 | 339 | 273 | 44 | 55 |
| ||||| DMART | 4806.75 | 3.00% | BBB | 21-02-2024 | 3835.75 | 4675 | 4890 | 4400 | 77 | 65 |
| ||||| DMCC | 324.10 | 0.00% | BBB | 04-04-2024 | 309.60 | 342 | 380 | 272 | 29 | 47 |
| ||||| DODLA | 956.15 | -0.50% | BBB | 23-04-2024 | 997.80 | 931 | 1017 | 794 | 49 | 58 |
| ||||| DOLATALGO | 133.25 | 2.50% | BBB | 08-04-2024 | 86.60 | 106 | 125 | 69 | 75 | 75 |
| ||||| DOLLAR | 583.90 | -0.50% | BBB | 08-11-2023 | 459.20 | 564 | 584 | 509 | 60 | 63 |
| ||||| DOLPHIN | 582.60 | 4.50% | BBB | 407 | 457 | 283 | 99 | 91 | ||
| ||||| DOMS | 1795.60 | 1.00% | BBB | 04-04-2024 | 1684.65 | 1775 | 1880 | 1560 | 48 | 59 |
| ||||| DONEAR | 102.85 | 2.50% | SSS | 07-05-2024 | 99.90 | 105 | 111 | 97 | 45 | 47 |
| ||||| DPABHUSHAN | 1179.45 | -1.50% | BBB | 27-12-2023 | 656.35 | 1089 | 1234 | 831 | 62 | 69 |
| ||||| DPSCLTD | 17.30 | 0.00% | SSS | 27-02-2024 | 20.65 | 17 | 19 | 15 | 32 | 46 |
| ||||| DPWIRES | 481.45 | 0.00% | BBB | 18-04-2024 | 548.90 | 512 | 555 | 430 | 16 | 42 |
| ||||| DRCSYSTEMS | 18.10 | 0.00% | SSS | 04-03-2024 | 20.70 | 19 | 22 | 18 | 16 | 38 |
| ||||| DREAMFOLKS | 518.10 | 0.00% | BBB | 05-04-2024 | 524.75 | 527 | 561 | 490 | 34 | 48 |
| ||||| DREDGE CORP | 767.00 | 2.00% | BBB | 03-04-2024 | 742.40 | 793 | 863 | 689 | 39 | 49 |
| ||||| DR REDDY | 6056.35 | -3.00% | BBB | 03-05-2024 | 6349.55 | 6134 | 6325 | 5881 | 31 | 44 |
| ||||| DSSL | 1268.50 | 10.00% | BBB | 27-03-2024 | 937.10 | 1209 | 1469 | 924 | 55 | 59 |
| ||||| DTIL | 194.65 | -0.50% | SSS | 12-02-2024 | 215.25 | 202 | 214 | 186 | 24 | 40 |
| ||||| DVL | 312.55 | -0.50% | SSS | 12-03-2024 | 349.45 | 339 | 372 | 326 | 16 | 33 |
| ||||| DWARKESH | 69.90 | -1.00% | SSS | 23-10-2023 | 90.70 | 73 | 78 | 70 | 11 | 31 |
| ||||| DYCL | 427.80 | 2.00% | BBB | 18-04-2024 | 439.90 | 426 | 483 | 373 | 48 | 53 |
| ||||| DYNAMATECH | 7723.45 | 0.00% | SSS | 07-05-2024 | 7700.65 | 8240 | 9083 | 7580 | 30 | 45 |
| ||||| DYNPRO | 271.25 | -1.00% | BBB | 04-04-2024 | 310.40 | 294 | 330 | 260 | 18 | 38 |