LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
| Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
|---|---|---|---|---|---|---|---|---|---|---|
| ||||| UNITED BREWERIES | 2015.75 | 0.50% | BBB | 01-04-2024 | 1779.55 | 1936 | 2106 | 1736 | 58 | 67 |
| ||||| UCAL | 169.30 | 0.00% | BBB | 24-04-2024 | 182.10 | 168 | 196 | 145 | 35 | 53 |
| ||||| UCO BANK | 53.30 | 2.00% | BBB | 29-04-2024 | 58.50 | 55 | 60 | 52 | 36 | 45 |
| ||||| UDAICEMENT | 37.65 | 0.00% | BBB | 03-08-2023 | 28.10 | 36 | 41 | 38 | 43 | 59 |
| ||||| UDS | 303.00 | 0.50% | SSS | 12-03-2024 | 322.20 | 309 | 338 | 297 | 38 | 39 |
| ||||| UFLEX | 433.85 | 0.50% | BBB | 02-04-2024 | 453.25 | 446 | 475 | 410 | 28 | 44 |
| ||||| UFO | 132.70 | 0.00% | BBB | 03-04-2024 | 149.45 | 140 | 154 | 131 | 21 | 41 |
| ||||| UGARSUGAR | 75.65 | 0.50% | SSS | 05-03-2024 | 78.95 | 78 | 85 | 66 | 29 | 45 |
| ||||| UGROCAP | 259.75 | -1.00% | BBB | 16-04-2024 | 264.05 | 259 | 272 | 223 | 40 | 51 |
| ||||| UJJIVAN | 589.50 | 2.50% | BBB | 04-04-2024 | 567.95 | 553 | 587 | 480 | 86 | 67 |
| ||||| UJJIVANSFB | 53.40 | 0.00% | BBB | 04-04-2024 | 54.30 | 54 | 57 | 45 | 42 | 53 |
| ||||| ULTRATECH CEMENTS | 9519.40 | -1.50% | SSS | 06-03-2024 | 9641.05 | 9684 | 10278 | 9250 | 25 | 41 |
| ||||| UMAEXPORTS | 95.10 | -2.00% | BBB | 25-09-2023 | 50.50 | 101 | 119 | 85 | 20 | 44 |
| ||||| UMANGDAIRY | 88.95 | 1.00% | BBB | 23-04-2024 | 100.95 | 91 | 107 | 75 | 34 | 49 |
| ||||| UNICHEMLAB | 560.05 | 0.00% | BBB | 05-04-2024 | 543.60 | 571 | 607 | 490 | 37 | 51 |
| ||||| UNIDT | 262.85 | 1.50% | BBB | 22-04-2024 | 261.55 | 261 | 295 | 224 | 44 | 52 |
| ||||| UNIENTER | 149.70 | 0.00% | BBB | 10-04-2024 | 147.00 | 148 | 163 | 134 | 40 | 53 |
| ||||| UNIINFO | 32.50 | -1.50% | SSS | 15-03-2024 | 37.25 | 35 | 40 | 33 | 13 | 32 |
| ||||| UNION BANK | 144.10 | 1.50% | SSS | 19-04-2024 | 140.70 | 149 | 163 | 138 | 34 | 43 |
| ||||| UNIPARTS | 525.45 | -0.50% | SSS | 13-03-2024 | 510.90 | 549 | 575 | 524 | 12 | 34 |
| ||||| UNITEDPOLY | 93.95 | 0.00% | SSS | 12-03-2024 | 93.70 | 97 | 113 | 91 | 32 | 43 |
| ||||| UNITEDTEA | 336.20 | -0.50% | BBB | 05-04-2024 | 350.20 | 344 | 364 | 320 | 26 | 46 |
| ||||| UNIVASTU | 209.25 | 4.00% | BBB | 17-01-2024 | 110.00 | 169 | 187 | 137 | 80 | 78 |
| ||||| UNIVCABLES | 545.95 | 0.00% | BBB | 01-04-2024 | 473.30 | 547 | 612 | 455 | 33 | 56 |
| ||||| UNIVPHOTO | 365.60 | 0.50% | SSS | 29-02-2024 | 393.45 | 376 | 405 | 321 | 34 | 44 |
| ||||| UNOMINDA | 720.85 | 0.00% | BBB | 27-03-2024 | 686.00 | 729 | 764 | 681 | 37 | 53 |
| ||||| UNITED PHOSPHORUS | 477.85 | 0.50% | BBB | 04-04-2024 | 492.95 | 493 | 514 | 458 | 27 | 43 |
| ||||| URAVI | 510.65 | 2.50% | BBB | 21-03-2024 | 337.20 | 409 | 449 | 302 | 74 | 74 |
| ||||| URJA | 21.70 | 4.50% | BBB | 05-04-2024 | 23.90 | 22 | 25 | 19 | 53 | 49 |
| ||||| USHAMART | 350.10 | -3.00% | BBB | 02-04-2024 | 345.20 | 358 | 394 | 319 | 29 | 50 |
| ||||| USK | 48.55 | 2.00% | SSS | 03-05-2024 | 47.65 | 52 | 60 | 48 | 44 | 40 |
| ||||| UTIAMC | 923.10 | 1.50% | BBB | 05-04-2024 | 927.10 | 930 | 1005 | 819 | 41 | 52 |
| ||||| UTKARSHBNK | 54.25 | 1.50% | BBB | 05-04-2024 | 53.10 | 55 | 62 | 48 | 36 | 49 |
| ||||| UTTAMSUGAR | 329.20 | -0.50% | SSS | 07-12-2023 | 408.35 | 345 | 375 | 312 | 23 | 41 |