LAST updated: 07-MAY-2024 :: 17:40:18
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| NACLIND | 66.15 | -2.50% | BBB | 29-04-2024 | 70.80 | 65 | 72 | 56 | 40 | 52 |
||||| NAGAFERT | 10.30 | -3.50% | SSS | 28-02-2024 | 12.50 | 11 | 12 | 9 | 27 | 44 |
||||| NAGREEKCAP | 19.70 | 0.00% | BBB | 10-04-2024 | 20.80 | 20 | 22 | 15 | 40 | 50 |
||||| NAGREEKEXP | 31.25 | -1.00% | SSS | 07-05-2024 | 31.25 | 33 | 36 | 32 | 22 | 40 |
||||| NAHARCAP | 297.45 | 0.00% | SSS | 12-02-2024 | 292.50 | 299 | 310 | 277 | 39 | 49 |
||||| NAHARINDUS | 124.15 | -1.00% | BBB | 22-04-2024 | 132.60 | 128 | 135 | 114 | 22 | 44 |
||||| NAHARPOLY | 196.30 | -1.00% | BBB | 03-04-2024 | 204.65 | 203 | 218 | 181 | 20 | 44 |
||||| NAHARSPING | 272.00 | 0.00% | SSS | 13-03-2024 | 274.80 | 286 | 303 | 269 | 16 | 36 |
||||| NAM-INDIA | 574.60 | -1.50% | BBB | 05-04-2024 | 531.95 | 564 | 623 | 473 | 43 | 59 |
||||| NARMADA | 19.60 | -1.50% | SSS | 28-02-2024 | 25.25 | 21 | 25 | 20 | 7 | 28 |
||||| NATCO PHARMA | 994.95 | -2.00% | BBB | 03-01-2024 | 835.45 | 1002 | 1059 | 951 | 38 | 49 |
||||| NATHBIOGEN | 200.20 | 0.50% | BBB | 22-04-2024 | 200.15 | 197 | 214 | 175 | 45 | 54 |
||||| NATIONALUM | 176.60 | -3.50% | BBB | 03-04-2024 | 174.75 | 183 | 193 | 154 | 19 | 49 |
||||| NAUKRI | 5885.30 | -1.50% | BBB | 27-03-2024 | 5475.55 | 5927 | 6355 | 5580 | 36 | 55 |
||||| NAVA | 497.70 | -3.00% | SSS | 13-03-2024 | 444.85 | 501 | 528 | 475 | 39 | 49 |
||||| NAVINFLUOR | 3377.10 | -1.50% | BBB | 10-04-2024 | 3245.70 | 3292 | 3466 | 3037 | 49 | 60 |
||||| NAVKARCORP | 101.65 | -3.50% | SSS | 06-03-2024 | 98.80 | 105 | 112 | 93 | 30 | 46 |
||||| NAVNETEDUL | 157.65 | 8.50% | BBB | 07-05-2024 | 157.65 | 147 | 154 | 138 | 72 | 63 |
||||| NAZARA | 636.05 | -0.50% | SSS | 05-02-2024 | 836.45 | 643 | 713 | 621 | 47 | 42 |
||||| NBCC | 128.60 | -3.50% | BBB | 05-04-2024 | 138.35 | 133 | 145 | 119 | 28 | 47 |
||||| NBIFIN | 1785.05 | -0.50% | SSS | 13-02-2024 | 1757.15 | 1807 | 1950 | 1733 | 35 | 45 |
||||| NCC | 241.40 | -3.50% | BBB | 10-01-2024 | 193.25 | 251 | 278 | 236 | 37 | 46 |
||||| NCLIND | 207.20 | -1.00% | SSS | 29-02-2024 | 225.15 | 210 | 224 | 186 | 41 | 49 |
||||| NDGL | 2416.05 | -1.50% | BBB | 08-04-2024 | 2482.80 | 2446 | 2600 | 2191 | 38 | 51 |
||||| NDL | 39.35 | 3.50% | BBB | 01-02-2024 | 30.95 | 40 | 49 | 32 | 45 | 51 |
||||| NDLVENTURE | 94.80 | -3.50% | SSS | 15-01-2024 | 134.45 | 102 | 108 | 95 | 23 | 38 |
||||| NDRAUTO | 834.35 | 1.50% | BBB | 23-02-2024 | 889.55 | 838 | 898 | 802 | 51 | 50 |
||||| NDTV | 215.20 | -1.00% | BBB | 25-04-2024 | 234.65 | 224 | 242 | 213 | 24 | 40 |
||||| NECCLTD | 25.30 | -1.00% | SSS | 12-03-2024 | 25.85 | 27 | 31 | 23 | 16 | 39 |
||||| NECLIFE | 33.80 | -3.50% | SSS | 12-03-2024 | 33.20 | 34 | 39 | 30 | 39 | 48 |
||||| NELCAST | 152.40 | -4.00% | BBB | 09-04-2024 | 149.00 | 152 | 158 | 130 | 42 | 52 |
||||| NELCO | 732.85 | -2.00% | BBB | 22-04-2024 | 793.65 | 758 | 849 | 695 | 25 | 44 |
||||| NEOGEN | 1492.35 | -1.00% | BBB | 10-04-2024 | 1381.60 | 1433 | 1593 | 1197 | 47 | 60 |
||||| NESCO | 822.65 | -1.00% | SSS | 23-01-2024 | 833.15 | 835 | 878 | 792 | 30 | 45 |
||||| NESTLE | 2508.65 | 2.00% | SSS | 18-04-2024 | 2462.55 | 2503 | 2643 | 2410 | 56 | 49 |
||||| NETWEB | 1933.10 | 0.00% | BBB | 28-11-2023 | 879.45 | 1703 | 1798 | 1542 | 90 | 74 |
||||| NETWORK18 | 80.00 | -0.50% | SSS | 09-02-2024 | 108.35 | 88 | 95 | 85 | 14 | 33 |
||||| NEULANDLAB | 7357.65 | -1.00% | BBB | 12-04-2024 | 6665.40 | 7123 | 7790 | 5990 | 48 | 56 |
||||| NEWGEN | 995.50 | 0.50% | BBB | 29-04-2024 | 866.45 | 832 | 995 | 724 | 79 | 74 |
||||| NFL | 98.90 | -1.50% | SSS | 12-02-2024 | 97.95 | 102 | 108 | 88 | 25 | 46 |
||||| NGIL | 55.20 | -1.00% | SSS | 28-02-2024 | 50.20 | 56 | 64 | 50 | 43 | 49 |
||||| NGLFINE | 2309.45 | -3.00% | BBB | 19-02-2024 | 2046.10 | 2436 | 2824 | 2077 | 29 | 47 |
||||| NH | 1278.80 | 1.00% | BBB | 08-04-2024 | 1325.25 | 1274 | 1375 | 1211 | 60 | 52 |
||||| NHPC | 97.10 | -4.50% | BBB | 21-11-2023 | 54.40 | 93 | 97 | 87 | 55 | 59 |
||||| NIACL | 221.75 | -2.50% | BBB | 29-04-2024 | 252.95 | 230 | 263 | 213 | 29 | 42 |
||||| NIBL | 35.85 | 0.50% | SSS | 17-01-2024 | 39.85 | 35 | 39 | 32 | 55 | 55 |
||||| NIFTY | 22302.50 | -0.50% | BBB | 08-04-2024 | 22666.30 | 22444 | 22783 | 21778 | 33 | 47 |
||||| NIFTYBEES | 247.11 | -0.50% | BBB | 06-12-2023 | 230.94 | 249 | 255 | 241 | 34 | 48 |
||||| NIITLTD | 101.80 | -1.50% | SSS | 12-03-2024 | 113.95 | 107 | 114 | 104 | 11 | 32 |
||||| NIITMTS | 463.55 | 0.00% | SSS | 02-05-2024 | 473.65 | 501 | 533 | 485 | 12 | 34 |
||||| NILAINFRA | 11.25 | 1.50% | SSS | 13-03-2024 | 11.25 | 11 | 13 | 10 | 57 | 49 |
||||| NILASPACES | 10.60 | 4.50% | BBB | 01-04-2024 | 6.10 | 8 | 10 | 6 | 86 | 78 |
||||| NILKAMAL | 1911.75 | 0.50% | BBB | 05-04-2024 | 2042.65 | 1924 | 2115 | 1706 | 49 | 52 |
||||| NINSYS | 455.15 | 0.50% | SSS | 23-01-2024 | 516.95 | 460 | 559 | 421 | 51 | 47 |
||||| NIPPOBATRY | 570.00 | -3.00% | BBB | 25-04-2024 | 725.30 | 649 | 775 | 549 | 25 | 40 |
||||| NIRAJ | 41.75 | -4.00% | BBB | 08-04-2024 | 49.25 | 44 | 52 | 37 | 31 | 44 |
||||| NITCO | 75.15 | 1.50% | BBB | 29-04-2024 | 68.20 | 65 | 70 | 58 | 97 | 79 |
||||| NITINSPIN | 360.05 | -2.50% | SSS | 06-03-2024 | 336.50 | 358 | 378 | 325 | 43 | 53 |
||||| NITIRAJ | 227.70 | 4.50% | BBB | 08-11-2023 | 115.95 | 187 | 192 | 169 | 95 | 83 |
||||| NKIND | 53.15 | -3.50% | SSS | 23-02-2024 | 61.85 | 54 | 59 | 50 | 39 | 44 |
||||| NLCINDIA | 217.00 | -4.50% | SSS | 07-05-2024 | 217.00 | 233 | 256 | 217 | 20 | 40 |
||||| NMDC | 260.80 | -3.00% | BBB | 10-04-2024 | 241.10 | 245 | 262 | 203 | 58 | 65 |
||||| NOCIL | 264.40 | 2.00% | BBB | 03-04-2024 | 275.20 | 268 | 283 | 251 | 45 | 49 |
||||| NORBTEAEXP | 12.10 | -3.50% | SSS | 07-05-2024 | 12.10 | 13 | 14 | 12 | 30 | 42 |
||||| NOVAAGRI | 49.90 | -2.50% | SSS | 12-03-2024 | 53.90 | 53 | 59 | 51 | 12 | 31 |
||||| NOVARTIND | 672.25 | -2.00% | SSS | 09-10-2023 | 707.20 | 713 | 762 | 707 | 10 | 25 |
||||| NPBET | 245.05 | -1.50% | SSS | 17-01-2024 | 245.28 | 246 | 254 | 238 | 36 | 49 |
||||| NRAIL | 464.25 | 0.50% | BBB | 01-04-2024 | 478.45 | 480 | 506 | 426 | 32 | 46 |
||||| NRBBEARING | 303.25 | -2.00% | BBB | 09-04-2024 | 332.75 | 315 | 340 | 271 | 26 | 46 |
||||| NRL | 75.95 | -1.00% | SSS | 07-05-2024 | 75.95 | 82 | 106 | 78 | 12 | 38 |
||||| NSIL | 3484.00 | -2.00% | BBB | 22-04-2024 | 3632.10 | 3515 | 3800 | 3278 | 34 | 49 |
||||| NSLNISP | 61.20 | -4.50% | BBB | 10-04-2024 | 65.85 | 64 | 69 | 55 | 27 | 45 |
||||| NTPC | 349.15 | -2.00% | BBB | 08-04-2024 | 363.50 | 358 | 374 | 336 | 31 | 47 |
||||| NUCLEUS | 1336.25 | -0.50% | SSS | 13-02-2024 | 1472.80 | 1352 | 1478 | 1200 | 34 | 49 |
||||| NURECA | 275.85 | -3.50% | SSS | 23-01-2024 | 361.80 | 286 | 302 | 262 | 24 | 38 |
||||| NUVAMA | 5245.70 | -3.00% | BBB | 14-02-2024 | 3857.70 | 5258 | 5500 | 4596 | 45 | 57 |
||||| NUVOCO | 325.85 | -1.50% | BBB | 22-04-2024 | 333.05 | 327 | 354 | 303 | 26 | 48 |
||||| NV20 | 139.88 | -0.50% | SSS | 18-04-2024 | 135.30 | 139 | 142 | 131 | 47 | 56 |
||||| NYKAA | 171.60 | 1.50% | BBB | 22-03-2024 | 163.55 | 174 | 186 | 161 | 41 | 52 |