LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| BAFNAPH | 104.80 | -4.00% | BBB | 04-04-2024 | 91.85 | 91 | 95 | 78 | 71 | 70 |
||||| BAIDFIN | 20.80 | -1.00% | SSS | 06-03-2024 | 24.85 | 22 | 23 | 19 | 23 | 40 |
||||| BAJAJ AUTO | 8749.40 | 0.50% | BBB | 08-09-2023 | 4759.55 | 8909 | 9358 | 8641 | 39 | 47 |
||||| BAJAJCON | 260.25 | 1.00% | BBB | 20-02-2024 | 228.35 | 236 | 248 | 213 | 95 | 79 |
||||| BAJAJ ELECTRICALS | 943.05 | -2.00% | SSS | 06-03-2024 | 989.35 | 954 | 1053 | 890 | 42 | 46 |
||||| BAJAJ FINSV | 1603.05 | -0.50% | BBB | 28-03-2024 | 1643.85 | 1635 | 1722 | 1569 | 38 | 45 |
||||| BAJAJHCARE | 306.75 | -1.00% | SSS | 13-03-2024 | 300.40 | 321 | 349 | 296 | 16 | 40 |
||||| BAJAJHIND | 33.15 | 1.00% | BBB | 29-04-2024 | 36.30 | 33 | 38 | 29 | 37 | 50 |
||||| BAJAJ HOLDING | 8350.00 | 0.50% | BBB | 08-05-2024 | 8350.00 | 8122 | 8479 | 7740 | 74 | 57 |
||||| BAJEL | 262.60 | 2.50% | BBB | 05-04-2024 | 226.50 | 253 | 296 | 209 | 46 | 56 |
||||| BAJAJ FINANCE | 6799.45 | -1.00% | SSS | 26-04-2024 | 6731.20 | 7044 | 7419 | 6692 | 33 | 43 |
||||| BALAJITELE | 74.10 | -1.00% | SSS | 06-03-2024 | 90.20 | 79 | 89 | 75 | 24 | 38 |
||||| BALAMINES | 2296.90 | 9.50% | SSS | 13-03-2024 | 2041.05 | 2209 | 2328 | 2049 | 72 | 59 |
||||| BALAXI | 597.10 | 0.00% | BBB | 08-04-2024 | 585.35 | 585 | 619 | 490 | 53 | 59 |
||||| BALKRISHNA | 25.85 | -4.50% | BBB | 29-04-2024 | 26.00 | 25 | 27 | 23 | 38 | 45 |
||||| BALKRISHNA IND | 2468.45 | 1.00% | BBB | 05-04-2024 | 2404.50 | 2402 | 2478 | 2265 | 69 | 62 |
||||| BALMLAWRIE | 287.90 | 2.00% | BBB | 25-04-2024 | 276.20 | 263 | 282 | 239 | 80 | 69 |
||||| BALPHARMA | 101.45 | 3.00% | SSS | 06-03-2024 | 106.60 | 100 | 106 | 92 | 58 | 51 |
||||| BALRAMPUR CHINI | 380.95 | 1.00% | BBB | 09-04-2024 | 392.95 | 383 | 410 | 363 | 39 | 49 |
||||| BANARBEADS | 91.50 | 0.00% | SSS | 12-03-2024 | 94.00 | 94 | 100 | 88 | 34 | 43 |
||||| BANARISUG | 2535.45 | 0.00% | SSS | 13-03-2024 | 2328.40 | 2598 | 2711 | 2303 | 34 | 47 |
||||| BANCOINDIA | 598.55 | -1.00% | SSS | 07-03-2024 | 632.05 | 616 | 650 | 575 | 23 | 42 |
||||| BANDHANBNK | 180.30 | 0.00% | SSS | 06-02-2024 | 218.40 | 182 | 203 | 170 | 31 | 43 |
||||| BANG | 49.30 | 1.00% | BBB | 24-04-2024 | 53.40 | 51 | 57 | 46 | 36 | 46 |
||||| BANKA | 93.00 | -0.50% | SSS | 16-02-2024 | 125.90 | 104 | 119 | 90 | 6 | 30 |
||||| BANK BARODA | 262.50 | 1.00% | BBB | 30-04-2024 | 281.50 | 266 | 285 | 251 | 39 | 47 |
||||| BANKBEES | 489.92 | 0.00% | BBB | 20-02-2024 | 479.32 | 493 | 508 | 475 | 31 | 49 |
||||| BANK OF INDIA | 142.20 | 0.50% | BBB | 06-12-2023 | 116.65 | 145 | 158 | 133 | 33 | 47 |
||||| BANKNIFTY | 48021.10 | -0.50% | BBB | 20-02-2024 | 47094.20 | 48386 | 49975 | 46579 | 30 | 48 |
||||| BANSWRAS | 148.10 | 0.00% | SSS | 05-02-2024 | 147.95 | 150 | 161 | 144 | 39 | 47 |
||||| BARBEQUE | 517.15 | 0.00% | SSS | 28-02-2024 | 593.20 | 546 | 596 | 500 | 15 | 35 |
||||| BASF | 4231.35 | 2.00% | BBB | 08-11-2023 | 2663.40 | 3783 | 3847 | 3350 | 77 | 74 |
||||| BASML | 48.20 | -0.50% | BBB | 25-04-2024 | 46.00 | 46 | 54 | 38 | 45 | 57 |
||||| BATA INDIA | 1320.55 | 0.00% | SSS | 09-01-2024 | 1569.20 | 1348 | 1404 | 1307 | 26 | 38 |
||||| BAYERCROP | 5403.70 | 0.00% | SSS | 04-03-2024 | 5553.85 | 5483 | 5840 | 5230 | 34 | 46 |
||||| BBL | 3337.25 | 5.50% | BBB | 27-03-2024 | 3067.50 | 3303 | 3500 | 3007 | 59 | 57 |
||||| BBOX | 215.40 | 0.50% | SSS | 06-05-2024 | 221.55 | 253 | 292 | 224 | 13 | 28 |
||||| BBTC | 1576.95 | 2.00% | SSS | 13-03-2024 | 1543.80 | 1566 | 1669 | 1490 | 60 | 50 |
||||| BBTCL | 259.85 | 0.50% | BBB | 15-11-2023 | 261.15 | 264 | 276 | 254 | 37 | 42 |
||||| BCG | 14.70 | -2.00% | SSS | 23-01-2024 | 17.70 | 15 | 20 | 14 | 28 | 38 |
||||| BCLIND | 55.70 | 0.50% | SSS | 11-03-2024 | 57.95 | 59 | 65 | 56 | 27 | 37 |
||||| BCONCEPTS | 704.60 | 0.00% | BBB | 16-04-2024 | 781.15 | 743 | 814 | 669 | 20 | 38 |
||||| BDL | 1887.95 | 2.00% | BBB | 16-04-2024 | 1846.90 | 1885 | 2098 | 1685 | 41 | 52 |
||||| BEARDSELL | 40.85 | 1.00% | BBB | 05-04-2024 | 44.10 | 41 | 47 | 36 | 42 | 49 |
||||| BECTORFOOD | 1249.15 | 0.00% | BBB | 03-04-2024 | 1130.65 | 1169 | 1315 | 1030 | 63 | 66 |
||||| BEDMUTHA | 191.55 | 0.50% | SSS | 28-02-2024 | 257.35 | 201 | 231 | 189 | 28 | 35 |
||||| BEL | 231.60 | 1.50% | BBB | 22-02-2024 | 194.75 | 233 | 242 | 204 | 46 | 58 |
||||| BEML | 3369.50 | 1.50% | BBB | 08-04-2024 | 3421.65 | 3472 | 3677 | 3200 | 37 | 48 |
||||| BEPL | 96.85 | 0.00% | BBB | 03-04-2024 | 102.00 | 102 | 109 | 90 | 12 | 41 |
||||| BERGE PAINT | 501.30 | -2.00% | SSS | 16-04-2024 | 531.20 | 522 | 574 | 501 | 29 | 33 |
||||| BESTAGRO | 580.95 | -0.50% | SSS | 695 | 607 | 13 | 18 | |||
||||| BFINVEST | 558.10 | 2.50% | BBB | 22-04-2024 | 582.90 | 553 | 615 | 511 | 50 | 51 |
||||| BFSI | 21.80 | -0.50% | SSS | 17-01-2024 | 20.88 | 22 | 23 | 21 | 35 | 52 |
||||| BF UTILITY | 847.35 | 0.50% | BBB | 01-02-2024 | 633.10 | 818 | 897 | 740 | 55 | 55 |
||||| BGR ENERGY | 40.00 | 0.00% | SSS | 23-02-2024 | 85.40 | 40 | 44 | 33 | 62 | 44 |
||||| BHAGCHEM | 174.60 | 1.50% | BBB | 12-04-2024 | 182.18 | 185 | 200 | 160 | 27 | 45 |
||||| BHAGERIA | 165.95 | 2.00% | BBB | 16-04-2024 | 185.45 | 173 | 190 | 147 | 37 | 46 |
||||| BHAGYANGR | 109.60 | 0.00% | BBB | 02-04-2024 | 103.85 | 115 | 126 | 83 | 32 | 50 |
||||| BHARATFORG | 1405.15 | 13.00% | BBB | 22-04-2024 | 1204.50 | 1231 | 1326 | 1105 | 85 | 76 |
||||| BHARATGEAR | 111.75 | 0.00% | BBB | 24-04-2024 | 120.45 | 115 | 123 | 102 | 27 | 46 |
||||| BHARATRAS | 9408.95 | 1.00% | BBB | 10-04-2024 | 9420.65 | 9424 | 10126 | 8511 | 43 | 53 |
||||| BHARATWIRE | 264.00 | -1.50% | SSS | 09-02-2024 | 328.95 | 297 | 331 | 275 | 13 | 33 |
||||| BHARTI AIRTEL | 1288.60 | 0.00% | BBB | 20-11-2023 | 961.40 | 1280 | 1354 | 1183 | 43 | 56 |
||||| BHARTIHEXA | 869.85 | -1.50% | BBB | 1016 | 755 | 40 | 50 | |||
||||| BHEL | 286.30 | 2.00% | BBB | 10-04-2024 | 262.50 | 270 | 285 | 246 | 55 | 62 |
||||| BIGBLOC | 247.55 | -9.00% | BBB | 22-04-2024 | 237.80 | 237 | 263 | 203 | 46 | 56 |
||||| BIKAJI | 522.60 | 0.50% | BBB | 10-04-2024 | 548.15 | 529 | 560 | 491 | 41 | 49 |
||||| BIL | 428.25 | -0.50% | BBB | 03-04-2024 | 395.50 | 429 | 485 | 257 | 58 | 60 |
||||| BINANIIND | 15.15 | -0.50% | SSS | 01-03-2024 | 16.85 | 16 | 17 | 14 | 31 | 45 |
||||| BIOCON | 307.00 | 4.00% | BBB | 24-04-2024 | 289.60 | 286 | 315 | 260 | 63 | 63 |
||||| BIOFILCHEM | 67.25 | 0.00% | BBB | 22-04-2024 | 74.55 | 69 | 78 | 61 | 33 | 48 |
||||| BIRLACABLE | 256.05 | 0.00% | SSS | 06-03-2024 | 265.80 | 266 | 291 | 229 | 26 | 45 |
||||| BIRLACORPN | 1534.05 | -0.50% | SSS | 12-03-2024 | 1459.35 | 1495 | 1568 | 1424 | 63 | 56 |
||||| BIRLAMONEY | 128.90 | 0.50% | BBB | 04-04-2024 | 114.60 | 123 | 141 | 96 | 47 | 59 |
||||| BLAL | 233.05 | 0.00% | SSS | 06-03-2024 | 256.40 | 254 | 278 | 236 | 16 | 37 |
||||| BLBLIMITED | 19.85 | 4.50% | SSS | 18-03-2024 | 41.00 | 21 | 31 | 19 | 41 | 30 |
||||| BLISSGVS | 111.80 | 0.00% | BBB | 26-04-2024 | 122.65 | 116 | 131 | 108 | 32 | 44 |
||||| BLKASHYAP | 63.80 | 0.00% | SSS | 13-03-2024 | 61.35 | 67 | 73 | 63 | 26 | 39 |
||||| BLS | 323.40 | 0.50% | SSS | 12-02-2024 | 362.90 | 337 | 358 | 316 | 30 | 42 |
||||| BLSE | 281.70 | -0.50% | SSS | 305 | 343 | 291 | 16 | 30 | ||
||||| BLUEDART | 7253.15 | 0.50% | BBB | 19-04-2024 | 6297.20 | 6361 | 6493 | 5875 | 84 | 78 |
||||| BLUEJET | 379.10 | 0.00% | SSS | 03-05-2024 | 370.95 | 387 | 422 | 375 | 44 | 49 |
||||| BLUESTARCO | 1434.90 | -0.50% | BBB | 12-01-2024 | 1022.25 | 1435 | 1499 | 1265 | 37 | 57 |
||||| BODALCHEM | 74.75 | 0.00% | SSS | 27-03-2024 | 74.05 | 79 | 87 | 75 | 14 | 37 |
||||| BOHRAIND | 18.15 | -4.00% | SSS | 22-11-2023 | 41.85 | 19 | 21 | 18 | 30 | 39 |
||||| BOMBAY DYEING | 170.45 | 0.50% | SSS | 13-03-2024 | 140.80 | 170 | 180 | 158 | 44 | 51 |
||||| BOROLTD | 350.35 | -0.50% | BBB | 13-02-2024 | 386.35 | 360 | 390 | 349 | 32 | 40 |
||||| BORORENEW | 503.05 | -1.00% | BBB | 07-11-2023 | 435.90 | 523 | 562 | 502 | 21 | 40 |
||||| BOSCHLTD | 30047.60 | 1.00% | SSS | 22-04-2024 | 29142.05 | 29723 | 31400 | 28539 | 58 | 54 |
||||| BHARAT PETROLEUM | 620.30 | 2.50% | BBB | 02-05-2024 | 634.65 | 603 | 625 | 564 | 57 | 55 |
||||| BPL | 101.70 | 0.00% | BBB | 26-04-2024 | 112.05 | 102 | 119 | 89 | 39 | 51 |
||||| BRIGADE | 1108.50 | 1.00% | BBB | 18-04-2024 | 1030.30 | 1022 | 1095 | 936 | 75 | 68 |
||||| BRITANNIA | 5228.40 | 1.00% | BBB | 06-05-2024 | 5061.60 | 4831 | 4961 | 4641 | 90 | 74 |
||||| BRNL | 52.50 | -1.50% | SSS | 07-03-2024 | 64.70 | 58 | 71 | 54 | 11 | 30 |
||||| BROOKS | 103.00 | 0.50% | SSS | 02-02-2024 | 140.80 | 104 | 116 | 95 | 45 | 46 |
||||| BSE | 2819.40 | 0.00% | BBB | 27-03-2024 | 2463.60 | 2885 | 3265 | 2530 | 40 | 52 |
||||| BSHSL | 211.05 | -0.50% | BBB | 01-04-2024 | 237.30 | 220 | 266 | 208 | 24 | 40 |
||||| BSL | 179.40 | -0.50% | SSS | 12-02-2024 | 191.80 | 184 | 194 | 162 | 30 | 45 |
||||| BSOFT | 616.10 | 0.00% | SSS | 26-02-2024 | 779.05 | 674 | 790 | 649 | 18 | 26 |
||||| BTML | 17.35 | 1.00% | BBB | 08-12-2023 | 18.39 | 17 | 20 | 16 | 51 | 49 |
||||| BUTTERFLY | 794.50 | -1.50% | SSS | 24-01-2024 | 1017.50 | 834 | 925 | 766 | 16 | 38 |
||||| BVCL | 56.50 | -2.00% | BBB | 06-05-2024 | 60.75 | 56 | 58 | 53 | 47 | 51 |
||||| BYKE | 76.25 | 0.50% | BBB | 24-04-2024 | 73.70 | 72 | 78 | 55 | 57 | 62 |